Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 48.24 48.51 47.61 47.88 774 Thousand
28 Jul, 1998 46.49 48.69 46.4 48.11 2.75 Million
27 Jul, 1998 48.51 49.14 45.99 46.58 2.77 Million
24 Jul, 1998 45.77 48.02 45.77 48.02 2.75 Million
23 Jul, 1998 46.49 48.02 45.0 45.99 1.96 Million
22 Jul, 1998 45.0 47.12 44.24 46.62 1.1 Million
21 Jul, 1998 45.0 45.63 44.24 44.64 1.03 Million
20 Jul, 1998 43.61 44.87 43.11 44.73 814.5 Thousand
17 Jul, 1998 43.25 44.24 42.48 43.25 533.7 Thousand
16 Jul, 1998 41.99 43.25 41.76 43.25 543.15 Thousand