Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 37.98 37.98 35.64 36.05 2.38 Million
25 Aug, 1998 38.12 39.11 37.76 37.98 4.53 Million
24 Aug, 1998 37.98 39.02 37.4 37.62 2.51 Million
21 Aug, 1998 41.0 41.36 36.86 37.98 6.72 Million
20 Aug, 1998 45.0 45.0 36.36 41.13 16.93 Million
19 Aug, 1998 45.77 45.77 44.24 44.51 1.54 Million
18 Aug, 1998 45.99 45.99 44.51 45.32 2.22 Million
17 Aug, 1998 44.64 46.13 44.01 45.86 622.35 Thousand
14 Aug, 1998 45.0 45.36 44.15 44.15 581.4 Thousand
13 Aug, 1998 43.38 44.73 42.93 44.15 1.21 Million