Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 31.68 31.86 29.3 29.52 1.18 Million
23 Sep, 1998 32.76 32.76 31.5 31.68 1.83 Million
22 Sep, 1998 31.5 33.26 31.23 31.68 2.02 Million
21 Sep, 1998 31.86 32.76 31.01 31.05 1.44 Million
18 Sep, 1998 31.5 33.12 31.5 32.99 589.95 Thousand
17 Sep, 1998 33.26 33.48 31.37 31.77 4.78 Million
16 Sep, 1998 34.38 34.74 34.11 34.25 2.47 Million
15 Sep, 1998 35.37 35.37 34.25 34.25 1.27 Million
14 Sep, 1998 35.15 36.77 34.61 35.01 1.27 Million
11 Sep, 1998 32.63 35.15 32.63 35.01 1.72 Million