Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 35.19 36.0 32.99 34.88 3.28 Million
21 Oct, 1998 34.02 35.37 32.13 33.62 1.52 Million
20 Oct, 1998 35.01 37.4 33.12 33.8 3 Million
19 Oct, 1998 32.9 35.37 32.13 34.25 1.6 Million
16 Oct, 1998 29.25 34.02 28.49 32.76 5.6 Million
15 Oct, 1998 27.86 29.75 27.27 28.76 1.43 Million
14 Oct, 1998 27.5 28.76 26.87 28.13 1.58 Million
13 Oct, 1998 28.49 29.12 26.51 27.36 2.08 Million
12 Oct, 1998 29.75 30.02 28.49 28.98 1.48 Million
09 Oct, 1998 28.76 30.38 27.0 28.94 1.18 Million