Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 25.74 28.76 23.76 28.76 3.47 Million
07 Oct, 1998 30.74 30.74 27.5 27.68 5.26 Million
06 Oct, 1998 33.75 34.02 30.65 31.01 3.87 Million
05 Oct, 1998 32.99 33.26 31.5 32.63 4.09 Million
02 Oct, 1998 30.74 33.12 30.74 32.99 2.46 Million
01 Oct, 1998 30.87 32.36 30.02 31.01 2.11 Million
30 Sep, 1998 29.39 31.77 29.39 31.32 13.69 Million
29 Sep, 1998 31.14 32.0 29.39 31.05 9.71 Million
28 Sep, 1998 30.02 31.5 28.89 28.94 3.56 Million
25 Sep, 1998 29.39 30.24 27.86 29.88 2.48 Million