Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 39.74 40.5 39.69 40.5 612 Thousand
18 Nov, 1998 38.88 39.65 38.3 39.65 2.36 Million
17 Nov, 1998 38.61 39.38 37.89 38.75 1.21 Million
16 Nov, 1998 39.69 40.5 39.02 39.11 882.45 Thousand
13 Nov, 1998 40.68 41.27 39.51 39.87 947.7 Thousand
12 Nov, 1998 43.02 43.02 40.01 40.5 809.1 Thousand
11 Nov, 1998 41.0 43.02 41.0 42.48 823.95 Thousand
10 Nov, 1998 43.11 43.11 41.0 41.13 457.2 Thousand
09 Nov, 1998 42.48 43.38 41.99 42.62 767.25 Thousand
06 Nov, 1998 41.99 43.02 41.27 43.02 1.58 Million