Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 41.13 42.48 41.0 42.39 2.09 Million
17 Dec, 1998 41.45 41.9 41.36 41.76 1.88 Million
16 Dec, 1998 41.99 42.48 41.36 41.49 1.51 Million
15 Dec, 1998 39.65 42.12 39.51 42.08 2.75 Million
14 Dec, 1998 38.93 42.57 37.62 38.7 4.75 Million
11 Dec, 1998 39.51 40.01 37.89 38.93 2.02 Million
10 Dec, 1998 40.64 41.27 39.83 39.87 1.24 Million
09 Dec, 1998 41.49 41.99 41.0 41.09 1.1 Million
08 Dec, 1998 42.89 43.38 41.0 41.27 3 Million
07 Dec, 1998 43.02 44.01 42.39 42.75 1.79 Million