Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 43.11 45.0 42.8 44.73 1.41 Million
19 Jan, 1999 41.99 43.38 41.76 42.8 713.7 Thousand
15 Jan, 1999 40.37 42.48 39.51 41.99 2.61 Million
14 Jan, 1999 42.75 42.75 39.87 40.01 3.14 Million
13 Jan, 1999 43.11 44.24 40.64 42.48 3.74 Million
12 Jan, 1999 44.33 44.51 43.25 44.51 2.27 Million
11 Jan, 1999 45.63 45.63 43.11 44.24 2.27 Million
08 Jan, 1999 48.24 48.24 44.87 45.36 2.68 Million
07 Jan, 1999 47.75 48.51 46.76 47.88 2.23 Million
06 Jan, 1999 44.51 49.23 44.24 48.51 4.4 Million