Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 43.11 43.25 41.94 42.12 1.99 Million
02 Feb, 1999 43.11 43.11 42.48 42.8 1.31 Million
01 Feb, 1999 43.52 43.52 40.77 43.11 2.78 Million
29 Jan, 1999 45.63 46.13 42.89 43.2 2.6 Million
28 Jan, 1999 47.75 47.75 45.14 45.99 1.32 Million
27 Jan, 1999 45.99 47.52 45.99 46.98 1.18 Million
26 Jan, 1999 46.76 46.98 45.5 46.13 3.78 Million
25 Jan, 1999 46.26 46.89 45.0 46.76 3.94 Million
22 Jan, 1999 41.99 46.98 41.76 46.26 1.36 Million
21 Jan, 1999 45.0 45.0 41.99 42.93 1.23 Million