Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 39.24 42.12 38.88 41.76 2.98 Million
17 Feb, 1999 39.02 39.38 37.49 39.02 3.55 Million
16 Feb, 1999 39.24 39.65 38.88 39.06 1.55 Million
12 Feb, 1999 39.24 39.51 38.52 38.93 2.86 Million
11 Feb, 1999 39.96 40.01 38.88 39.2 3.72 Million
10 Feb, 1999 35.87 37.4 35.51 37.26 8.63 Million
09 Feb, 1999 38.52 38.75 35.51 35.51 5.88 Million
08 Feb, 1999 38.88 39.11 38.07 38.61 3.83 Million
05 Feb, 1999 41.76 41.76 38.75 39.02 2.25 Million
04 Feb, 1999 42.39 42.39 41.0 41.0 1.89 Million