Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 36.05 36.36 33.62 34.2 6.44 Million
17 Mar, 1999 36.99 37.04 36.0 36.05 756.45 Thousand
16 Mar, 1999 36.99 37.62 36.14 36.99 3.8 Million
15 Mar, 1999 37.98 38.12 36.86 37.26 4.32 Million
12 Mar, 1999 40.01 40.14 37.62 37.62 2.81 Million
11 Mar, 1999 39.11 40.01 39.02 40.01 1.33 Million
10 Mar, 1999 38.88 39.74 38.61 39.2 884.7 Thousand
09 Mar, 1999 39.24 39.74 38.52 39.24 2.62 Million
08 Mar, 1999 40.77 41.36 39.11 39.42 1.22 Million
05 Mar, 1999 40.23 41.63 40.23 40.5 1.19 Million