Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 39.24 41.13 39.11 40.46 1.62 Million
03 Mar, 1999 39.02 40.01 38.52 39.33 647.55 Thousand
02 Mar, 1999 39.74 40.86 38.88 38.88 1.11 Million
01 Mar, 1999 40.01 40.64 39.65 39.69 612.45 Thousand
26 Feb, 1999 40.86 41.58 39.87 40.01 631.35 Thousand
25 Feb, 1999 42.12 42.12 40.23 40.5 708.3 Thousand
24 Feb, 1999 42.75 43.11 41.49 41.49 1.71 Million
23 Feb, 1999 43.52 43.7 41.49 42.12 1.11 Million
22 Feb, 1999 43.25 44.51 42.89 43.52 2.39 Million
19 Feb, 1999 41.99 43.61 41.0 43.38 2.56 Million