Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 40.64 43.52 40.64 43.2 4.36 Million
04 Jan, 1999 43.52 44.15 39.87 40.05 5.63 Million
31 Dec, 1998 41.49 44.15 41.49 43.7 3.2 Million
30 Dec, 1998 42.26 42.48 40.55 41.94 1.84 Million
29 Dec, 1998 42.26 43.07 42.08 42.39 1.15 Million
28 Dec, 1998 43.34 44.01 42.26 43.02 1.74 Million
24 Dec, 1998 43.02 44.15 42.48 43.61 846.9 Thousand
23 Dec, 1998 41.13 43.25 40.14 43.25 2.25 Million
22 Dec, 1998 41.63 41.9 40.19 40.23 1.28 Million
21 Dec, 1998 42.48 42.48 40.23 42.08 1.95 Million