Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 41.27 41.27 40.5 40.64 684.9 Thousand
29 Jun, 1998 60.01 61.76 59.27 61.76 2.37 Million
26 Jun, 1998 60.48 61.49 60.01 60.01 1.09 Million
25 Jun, 1998 59.13 61.49 59.13 60.35 1.08 Million
24 Jun, 1998 62.03 62.03 58.86 58.86 1.39 Million
23 Jun, 1998 61.22 62.84 60.62 62.1 1.41 Million
22 Jun, 1998 57.65 61.22 57.65 61.02 2.73 Million
19 Jun, 1998 57.85 58.39 56.63 57.65 402.98 Thousand
18 Jun, 1998 59.0 59.0 57.11 57.11 567 Thousand
17 Jun, 1998 57.65 59.74 57.65 59.0 1.14 Million