Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 38.12 38.25 36.99 37.49 1.01 Million
23 Aug, 1999 38.12 38.88 37.76 38.39 1.02 Million
20 Aug, 1999 37.49 38.12 37.13 37.89 544.05 Thousand
19 Aug, 1999 37.62 37.94 36.99 36.99 1.32 Million
18 Aug, 1999 38.39 38.39 37.76 37.94 871.65 Thousand
17 Aug, 1999 38.52 38.88 37.89 37.94 958.5 Thousand
16 Aug, 1999 38.12 38.57 37.89 38.25 511.2 Thousand
13 Aug, 1999 37.89 38.52 37.44 38.43 1.61 Million
12 Aug, 1999 36.14 38.25 35.87 37.4 3.52 Million
11 Aug, 1999 35.96 36.86 35.87 36.18 2.76 Million