Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 43.52 45.18 42.75 44.64 5.31 Million
26 Jul, 1999 44.01 44.15 41.36 41.45 946.8 Thousand
23 Jul, 1999 44.96 45.14 43.25 44.24 1.11 Million
22 Jul, 1999 43.43 45.18 42.26 45.05 2.93 Million
21 Jul, 1999 43.74 44.51 42.62 44.51 876.15 Thousand
20 Jul, 1999 43.74 44.73 43.52 43.74 678.15 Thousand
19 Jul, 1999 44.01 45.14 43.61 44.06 996.75 Thousand
16 Jul, 1999 45.95 46.49 44.01 44.24 1.59 Million
15 Jul, 1999 45.0 45.77 44.33 45.72 613.8 Thousand
14 Jul, 1999 44.01 45.0 43.38 45.0 848.25 Thousand