Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 40.64 42.08 40.64 41.9 672.75 Thousand
25 Jun, 1999 40.23 41.04 39.96 40.5 630.9 Thousand
24 Jun, 1999 40.68 41.36 39.83 39.83 1.17 Million
23 Jun, 1999 40.95 40.95 39.87 40.86 1.19 Million
22 Jun, 1999 41.36 41.36 40.23 40.95 1.49 Million
21 Jun, 1999 39.65 41.63 39.56 41.63 1.41 Million
18 Jun, 1999 39.83 39.87 38.88 39.87 2.72 Million
17 Jun, 1999 37.89 40.23 37.13 39.87 2.89 Million
16 Jun, 1999 36.95 38.52 36.95 38.12 1.5 Million
15 Jun, 1999 36.59 36.59 35.73 36.14 1.59 Million