Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 36.99 37.94 36.27 36.5 1.46 Million
11 Jun, 1999 35.96 37.49 35.87 36.95 3 Million
10 Jun, 1999 33.89 35.87 33.48 35.87 1.92 Million
09 Jun, 1999 33.39 34.11 32.76 34.02 3.39 Million
08 Jun, 1999 34.88 34.88 33.08 33.12 1.24 Million
07 Jun, 1999 34.38 35.24 33.75 34.88 3.37 Million
04 Jun, 1999 33.8 34.88 33.8 34.07 2.31 Million
03 Jun, 1999 34.52 34.61 33.48 33.57 1.95 Million
02 Jun, 1999 33.39 34.34 32.99 34.34 882.9 Thousand
01 Jun, 1999 33.75 34.38 32.99 33.12 2.46 Million