Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 34.11 34.52 32.99 33.62 1.86 Million
27 May, 1999 34.52 35.06 33.39 34.02 1.38 Million
26 May, 1999 34.52 35.15 33.89 35.01 1.35 Million
25 May, 1999 34.2 35.15 33.89 34.07 1.26 Million
24 May, 1999 35.64 36.0 33.89 34.25 1.11 Million
21 May, 1999 37.26 37.26 35.46 35.64 623.7 Thousand
20 May, 1999 36.36 38.12 36.36 36.95 1.98 Million
19 May, 1999 36.86 37.13 35.87 36.63 1.03 Million
18 May, 1999 36.0 37.4 36.0 36.59 1.73 Million
17 May, 1999 35.87 36.63 35.19 36.36 1.69 Million