Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 37.49 37.98 35.15 36.5 772.65 Thousand
29 Apr, 1999 39.51 39.51 36.18 37.26 1.7 Million
28 Apr, 1999 38.25 40.32 37.76 39.02 2.36 Million
27 Apr, 1999 38.12 38.75 37.76 37.98 1.89 Million
26 Apr, 1999 39.11 39.11 37.49 37.98 2.22 Million
23 Apr, 1999 39.11 39.24 36.5 38.75 2.9 Million
22 Apr, 1999 36.0 39.11 36.0 38.93 3.47 Million
21 Apr, 1999 33.75 36.36 33.48 35.64 2.33 Million
20 Apr, 1999 31.37 33.62 30.83 33.62 3.14 Million
19 Apr, 1999 31.64 32.49 30.87 30.96 2.7 Million