Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 35.01 35.55 34.92 35.51 1.08 Million
09 Aug, 1999 36.86 37.08 34.88 35.15 2.96 Million
06 Aug, 1999 37.26 37.76 36.68 36.68 1.74 Million
05 Aug, 1999 37.4 38.25 36.5 37.89 2.06 Million
04 Aug, 1999 39.02 39.24 37.26 37.26 1.15 Million
03 Aug, 1999 41.76 41.99 37.98 37.98 2.07 Million
02 Aug, 1999 42.12 42.89 41.63 41.81 656.55 Thousand
30 Jul, 1999 43.02 43.25 42.12 42.3 872.1 Thousand
29 Jul, 1999 43.74 43.74 42.26 42.48 589.05 Thousand
28 Jul, 1999 44.51 45.27 43.61 43.88 758.25 Thousand