Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 35.46 37.4 35.24 35.73 2.13 Million
07 Sep, 1999 35.01 36.77 34.74 35.73 1.38 Million
03 Sep, 1999 33.89 35.01 33.71 34.61 2.05 Million
02 Sep, 1999 33.75 33.75 32.81 32.9 1.51 Million
01 Sep, 1999 32.99 34.34 32.94 33.8 2.81 Million
31 Aug, 1999 33.89 34.02 32.49 32.99 2.25 Million
30 Aug, 1999 35.33 35.33 33.71 33.71 1.81 Million
27 Aug, 1999 36.5 36.77 35.24 35.24 787.95 Thousand
26 Aug, 1999 36.77 36.95 36.27 36.63 1.8 Million
25 Aug, 1999 37.8 37.8 36.36 36.5 878.85 Thousand