Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 37.62 37.98 37.13 37.62 1.72 Million
21 Sep, 1999 38.7 38.7 37.44 37.58 1.08 Million
20 Sep, 1999 39.11 39.74 38.39 38.61 1.55 Million
17 Sep, 1999 37.44 39.02 37.08 38.93 1.98 Million
16 Sep, 1999 36.99 37.26 35.96 36.99 1.79 Million
15 Sep, 1999 36.36 37.49 36.36 37.13 1.14 Million
14 Sep, 1999 35.01 36.36 35.01 36.27 1.43 Million
13 Sep, 1999 36.05 36.05 34.25 34.25 758.7 Thousand
10 Sep, 1999 36.14 36.27 35.33 36.05 959.4 Thousand
09 Sep, 1999 36.0 36.36 35.19 36.14 1.28 Million