Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 36.45 36.63 35.51 36.63 1.08 Million
19 Oct, 1999 35.87 37.89 35.55 36.27 1.62 Million
18 Oct, 1999 37.62 37.62 34.88 35.69 889.2 Thousand
15 Oct, 1999 38.52 38.88 34.52 36.95 1.1 Million
14 Oct, 1999 38.84 39.87 37.49 39.11 1.21 Million
13 Oct, 1999 39.96 40.5 38.7 38.88 1.18 Million
12 Oct, 1999 42.44 42.75 39.87 39.87 1.18 Million
11 Oct, 1999 41.49 42.89 41.49 42.57 1.25 Million
08 Oct, 1999 40.86 42.21 40.5 41.67 714.6 Thousand
07 Oct, 1999 40.86 41.99 40.32 40.77 1.88 Million