Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 38.88 40.37 38.52 38.84 1.77 Million
16 Nov, 1999 39.65 40.05 39.02 39.65 2.36 Million
15 Nov, 1999 39.74 40.14 38.75 39.42 746.55 Thousand
12 Nov, 1999 39.65 40.14 38.61 39.51 1.44 Million
11 Nov, 1999 39.87 40.37 39.33 39.74 1.29 Million
10 Nov, 1999 40.05 41.49 39.38 39.74 1.53 Million
09 Nov, 1999 42.39 42.62 40.01 40.19 1.19 Million
08 Nov, 1999 42.89 43.52 41.9 42.44 764.1 Thousand
05 Nov, 1999 43.02 43.52 42.39 42.71 1.95 Million
04 Nov, 1999 44.87 45.0 42.3 42.89 1.49 Million