Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 45.36 48.02 45.32 48.02 2.8 Million
15 Dec, 1999 45.0 45.45 44.64 45.36 1.58 Million
14 Dec, 1999 44.73 45.86 44.24 44.87 1.16 Million
13 Dec, 1999 45.14 45.14 44.46 44.69 1.84 Million
10 Dec, 1999 44.87 45.32 44.82 44.96 1.32 Million
09 Dec, 1999 45.14 45.86 44.64 44.87 1.46 Million
08 Dec, 1999 46.76 47.25 44.87 44.87 1.51 Million
07 Dec, 1999 46.62 47.07 45.5 47.07 1.48 Million
06 Dec, 1999 45.0 47.39 45.0 46.76 1.9 Million
03 Dec, 1999 45.0 45.14 44.64 45.14 1.85 Million