Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 50.0 50.45 46.8 48.42 2.28 Million
30 Dec, 1999 49.23 50.9 49.23 49.82 2.1 Million
29 Dec, 1999 48.11 49.82 47.39 49.32 741.15 Thousand
28 Dec, 1999 49.46 49.5 47.52 48.11 1.71 Million
27 Dec, 1999 49.37 50.13 49.05 49.77 2.4 Million
23 Dec, 1999 49.01 49.5 48.38 49.14 1.05 Million
22 Dec, 1999 50.49 50.63 48.74 48.83 2.22 Million
21 Dec, 1999 50.99 51.71 50.09 50.63 2.12 Million
20 Dec, 1999 50.09 52.25 49.77 50.99 3.07 Million
17 Dec, 1999 50.45 50.49 48.65 50.0 4.01 Million