Duluth Holdings Inc. (DLTH)
USD 1.8
(2.27%)
USD 1.8
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.45 | 5.45 | 5.31 | 5.36 | 42.16 Thousand |
| 12 Oct, 2023 | 5.45 | 5.48 | 5.3 | 5.45 | 36.55 Thousand |
| 11 Oct, 2023 | 5.67 | 5.69 | 5.38 | 5.4 | 133 Thousand |
| 10 Oct, 2023 | 5.57 | 5.74 | 5.4 | 5.67 | 21.72 Thousand |
| 09 Oct, 2023 | 5.43 | 5.77 | 5.34 | 5.57 | 49.88 Thousand |
| 06 Oct, 2023 | 5.57 | 5.74 | 5.47 | 5.5 | 190.73 Thousand |
| 05 Oct, 2023 | 5.6 | 5.66 | 5.45 | 5.6 | 121.9 Thousand |
| 04 Oct, 2023 | 5.66 | 5.73 | 5.5 | 5.65 | 73.48 Thousand |
| 03 Oct, 2023 | 5.85 | 5.85 | 5.6 | 5.61 | 123.5 Thousand |
| 02 Oct, 2023 | 6.0 | 6.02 | 5.83 | 5.85 | 49.36 Thousand |
PKD
PJAA
ZHSHF
LJ3
WFCNP
7456