Duluth Holdings Inc. (DLTH)
USD 1.8
(2.27%)
USD 1.8
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.15 | 5.18 | 5.04 | 5.13 | 41.75 Thousand |
| 26 Oct, 2023 | 5.2 | 5.25 | 5.13 | 5.17 | 28.23 Thousand |
| 25 Oct, 2023 | 5.23 | 5.26 | 5.15 | 5.15 | 69.03 Thousand |
| 24 Oct, 2023 | 5.13 | 5.32 | 5.12 | 5.31 | 37.95 Thousand |
| 23 Oct, 2023 | 5.26 | 5.29 | 5.11 | 5.11 | 67.96 Thousand |
| 20 Oct, 2023 | 5.35 | 5.37 | 5.28 | 5.31 | 26.06 Thousand |
| 19 Oct, 2023 | 5.36 | 5.44 | 5.27 | 5.32 | 43.76 Thousand |
| 18 Oct, 2023 | 5.41 | 5.41 | 5.28 | 5.32 | 29.96 Thousand |
| 17 Oct, 2023 | 5.57 | 5.75 | 5.41 | 5.41 | 131.85 Thousand |
| 16 Oct, 2023 | 5.42 | 5.74 | 5.37 | 5.6 | 131.07 Thousand |
PKD
PJAA
ZHSHF
LJ3
WFCNP
7456