Duluth Holdings Inc (DLTH)
USD 3.31
(-11.97%)
USD 3.31
(-11.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.08 | 5.09 | 4.82 | 4.93 | 187.83 Thousand |
| 18 Jan, 2024 | 5.15 | 5.15 | 5.04 | 5.07 | 19.77 Thousand |
| 17 Jan, 2024 | 5.02 | 5.15 | 5.0 | 5.13 | 67.27 Thousand |
| 16 Jan, 2024 | 5.11 | 5.15 | 5.0 | 5.08 | 59.58 Thousand |
| 12 Jan, 2024 | 5.38 | 5.38 | 5.12 | 5.23 | 20.74 Thousand |
| 11 Jan, 2024 | 5.19 | 5.32 | 5.12 | 5.3 | 34.76 Thousand |
| 10 Jan, 2024 | 5.15 | 5.31 | 5.08 | 5.24 | 33.95 Thousand |
| 09 Jan, 2024 | 5.15 | 5.26 | 5.06 | 5.16 | 35.03 Thousand |
| 08 Jan, 2024 | 5.25 | 5.31 | 5.17 | 5.19 | 25.82 Thousand |
| 05 Jan, 2024 | 5.25 | 5.3 | 5.18 | 5.24 | 124.1 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN