Duluth Holdings Inc (DLTH)
USD 3.31
(-11.97%)
USD 3.31
(-11.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.98 | 5.08 | 4.92 | 5.0 | 116.69 Thousand |
| 15 Feb, 2024 | 5.03 | 5.06 | 4.94 | 5.01 | 91.31 Thousand |
| 14 Feb, 2024 | 4.91 | 5.02 | 4.86 | 4.98 | 53.62 Thousand |
| 13 Feb, 2024 | 4.87 | 4.97 | 4.79 | 4.86 | 68.62 Thousand |
| 12 Feb, 2024 | 4.88 | 5.04 | 4.88 | 5.0 | 52.93 Thousand |
| 09 Feb, 2024 | 4.93 | 5.05 | 4.85 | 4.89 | 79.88 Thousand |
| 08 Feb, 2024 | 4.81 | 4.94 | 4.78 | 4.93 | 59.17 Thousand |
| 07 Feb, 2024 | 4.91 | 5.0 | 4.76 | 4.77 | 60.62 Thousand |
| 06 Feb, 2024 | 4.89 | 5.0 | 4.81 | 4.9 | 38.12 Thousand |
| 05 Feb, 2024 | 4.87 | 4.93 | 4.82 | 4.9 | 46.21 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN