Duluth Holdings Inc. (DLTH)
USD 1.8
(2.27%)
USD 1.8
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.32 | 5.47 | 4.99 | 5.18 | 335.7 Thousand |
| 24 Nov, 2023 | 5.28 | 5.42 | 5.28 | 5.31 | 54.97 Thousand |
| 22 Nov, 2023 | 5.15 | 5.3 | 5.15 | 5.24 | 30.47 Thousand |
| 21 Nov, 2023 | 5.23 | 5.25 | 5.05 | 5.15 | 65.39 Thousand |
| 20 Nov, 2023 | 5.31 | 5.39 | 5.21 | 5.26 | 65.46 Thousand |
| 17 Nov, 2023 | 5.24 | 5.35 | 5.12 | 5.34 | 77.61 Thousand |
| 16 Nov, 2023 | 5.0 | 5.21 | 4.93 | 5.18 | 77.6 Thousand |
| 15 Nov, 2023 | 5.26 | 5.26 | 4.85 | 5.01 | 404.39 Thousand |
| 14 Nov, 2023 | 5.18 | 5.34 | 5.16 | 5.21 | 81.35 Thousand |
| 13 Nov, 2023 | 4.93 | 5.16 | 4.84 | 5.06 | 32.18 Thousand |
PKD
PJAA
ZHSHF
LJ3
WFCNP
7456