Duluth Holdings Inc. (DLTH)
USD 1.8
(2.27%)
USD 1.8
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.53 | 5.74 | 5.25 | 5.63 | 78.76 Thousand |
| 22 Dec, 2023 | 5.52 | 5.6 | 5.39 | 5.54 | 76.62 Thousand |
| 21 Dec, 2023 | 5.34 | 5.57 | 5.34 | 5.52 | 64.54 Thousand |
| 20 Dec, 2023 | 5.24 | 5.44 | 5.24 | 5.32 | 43.87 Thousand |
| 19 Dec, 2023 | 5.05 | 5.29 | 5.05 | 5.22 | 196.95 Thousand |
| 18 Dec, 2023 | 5.16 | 5.16 | 5.03 | 5.04 | 75.98 Thousand |
| 15 Dec, 2023 | 5.14 | 5.23 | 5.05 | 5.17 | 146.58 Thousand |
| 14 Dec, 2023 | 5.0 | 5.21 | 4.95 | 5.09 | 163.76 Thousand |
| 13 Dec, 2023 | 4.87 | 5.02 | 4.75 | 4.92 | 140.27 Thousand |
| 12 Dec, 2023 | 4.86 | 4.92 | 4.78 | 4.85 | 51.94 Thousand |
PKD
PJAA
ZHSHF
LJ3
WFCNP
7456