Duluth Holdings Inc (DLTH)
USD 3.39
(-2.93%)
USD 3.39
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.77 | 3.86 | 3.65 | 3.81 | 145.95 Thousand |
| 26 Jun, 2024 | 3.84 | 3.92 | 3.75 | 3.76 | 98.78 Thousand |
| 25 Jun, 2024 | 3.88 | 3.88 | 3.74 | 3.83 | 136.85 Thousand |
| 24 Jun, 2024 | 3.84 | 3.89 | 3.75 | 3.87 | 160.16 Thousand |
| 21 Jun, 2024 | 3.83 | 3.93 | 3.78 | 3.84 | 131.6 Thousand |
| 20 Jun, 2024 | 3.77 | 3.82 | 3.69 | 3.8 | 67.76 Thousand |
| 18 Jun, 2024 | 3.88 | 3.91 | 3.73 | 3.77 | 110.33 Thousand |
| 17 Jun, 2024 | 3.65 | 3.9 | 3.63 | 3.85 | 161.49 Thousand |
| 14 Jun, 2024 | 3.62 | 3.66 | 3.53 | 3.63 | 133.81 Thousand |
| 13 Jun, 2024 | 3.74 | 3.75 | 3.64 | 3.67 | 74.42 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN