Duluth Holdings Inc (DLTH)
USD 3.31
(-11.97%)
USD 3.31
(-11.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.91 | 4.95 | 4.74 | 4.86 | 77.12 Thousand |
| 01 Apr, 2024 | 4.88 | 4.97 | 4.82 | 4.96 | 57.11 Thousand |
| 28 Mar, 2024 | 4.91 | 5.0 | 4.88 | 4.9 | 37.33 Thousand |
| 27 Mar, 2024 | 4.86 | 5.06 | 4.86 | 4.93 | 64.56 Thousand |
| 26 Mar, 2024 | 4.82 | 4.9 | 4.77 | 4.85 | 67.64 Thousand |
| 25 Mar, 2024 | 4.85 | 4.86 | 4.78 | 4.81 | 27.24 Thousand |
| 22 Mar, 2024 | 4.93 | 4.95 | 4.79 | 4.81 | 59.78 Thousand |
| 21 Mar, 2024 | 4.99 | 5.04 | 4.9 | 4.96 | 63.14 Thousand |
| 20 Mar, 2024 | 4.87 | 5.08 | 4.84 | 4.99 | 75.24 Thousand |
| 19 Mar, 2024 | 4.73 | 4.96 | 4.73 | 4.87 | 83.1 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN