Duluth Holdings Inc (DLTH)
USD 2.14
(-4.04%)
USD 2.14
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.43 | 4.55 | 4.4 | 4.42 | 88 Thousand |
| 07 Mar, 2024 | 4.49 | 4.5 | 4.21 | 4.44 | 112.94 Thousand |
| 06 Mar, 2024 | 4.44 | 4.51 | 4.24 | 4.4 | 133.44 Thousand |
| 05 Mar, 2024 | 4.57 | 4.63 | 4.4 | 4.42 | 96.83 Thousand |
| 04 Mar, 2024 | 4.63 | 4.68 | 4.55 | 4.57 | 66.58 Thousand |
| 01 Mar, 2024 | 4.74 | 4.81 | 4.59 | 4.63 | 55.42 Thousand |
| 29 Feb, 2024 | 4.84 | 4.86 | 4.73 | 4.76 | 50.14 Thousand |
| 28 Feb, 2024 | 4.77 | 4.84 | 4.75 | 4.8 | 51.08 Thousand |
| 27 Feb, 2024 | 4.77 | 4.89 | 4.7 | 4.8 | 44.21 Thousand |
| 26 Feb, 2024 | 4.57 | 4.87 | 4.51 | 4.77 | 82.22 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN