Duluth Holdings Inc (DLTH)
USD 3.39
(-2.93%)
USD 3.39
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.49 | 3.49 | 3.23 | 3.39 | 100.09 Thousand |
| 02 Dec, 2025 | 3.41 | 3.57 | 3.4 | 3.44 | 101.92 Thousand |
| 01 Dec, 2025 | 3.23 | 3.45 | 3.23 | 3.41 | 66.52 Thousand |
| 28 Nov, 2025 | 3.14 | 3.37 | 3.13 | 3.23 | 64.25 Thousand |
| 26 Nov, 2025 | 3.03 | 3.4 | 3.03 | 3.1 | 123 Thousand |
| 25 Nov, 2025 | 3.13 | 3.33 | 3.05 | 3.05 | 96.5 Thousand |
| 24 Nov, 2025 | 3.04 | 3.2 | 3.04 | 3.13 | 95.18 Thousand |
| 21 Nov, 2025 | 3.01 | 3.08 | 2.98 | 3.08 | 59.36 Thousand |
| 20 Nov, 2025 | 2.9 | 3.05 | 2.9 | 3.01 | 49.47 Thousand |
| 19 Nov, 2025 | 2.94 | 2.95 | 2.85 | 2.9 | 28.01 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN