Duluth Holdings Inc (DLTH)
USD 3.39
(-2.93%)
USD 3.39
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.73 | 2.91 | 2.7 | 2.7 | 46.17 Thousand |
| 03 Nov, 2025 | 2.73 | 3.06 | 2.66 | 2.8 | 177.86 Thousand |
| 31 Oct, 2025 | 2.81 | 2.87 | 2.75 | 2.75 | 55.01 Thousand |
| 30 Oct, 2025 | 3.0 | 3.04 | 2.8 | 2.81 | 118.92 Thousand |
| 29 Oct, 2025 | 3.04 | 3.09 | 2.96 | 2.97 | 65 Thousand |
| 28 Oct, 2025 | 3.12 | 3.13 | 3.0 | 3.02 | 37.73 Thousand |
| 27 Oct, 2025 | 3.23 | 3.23 | 3.1 | 3.12 | 45.89 Thousand |
| 24 Oct, 2025 | 3.18 | 3.24 | 3.13 | 3.16 | 34.99 Thousand |
| 23 Oct, 2025 | 3.2 | 3.22 | 3.02 | 3.1 | 43.76 Thousand |
| 22 Oct, 2025 | 3.29 | 3.41 | 3.16 | 3.17 | 73.44 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN