Duluth Holdings Inc (DLTH)
USD 3.39
(-2.93%)
USD 3.39
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.87 | 3.91 | 3.51 | 3.57 | 125.31 Thousand |
| 06 Oct, 2025 | 4.14 | 4.14 | 3.83 | 3.87 | 79.39 Thousand |
| 03 Oct, 2025 | 3.85 | 4.14 | 3.85 | 4.02 | 97.43 Thousand |
| 02 Oct, 2025 | 3.74 | 3.93 | 3.68 | 3.82 | 100.49 Thousand |
| 01 Oct, 2025 | 3.86 | 3.9 | 3.68 | 3.68 | 128.23 Thousand |
| 30 Sep, 2025 | 3.88 | 3.94 | 3.66 | 3.91 | 182.35 Thousand |
| 29 Sep, 2025 | 3.51 | 3.67 | 3.46 | 3.62 | 61.16 Thousand |
| 26 Sep, 2025 | 3.6 | 3.67 | 3.39 | 3.54 | 216.9 Thousand |
| 25 Sep, 2025 | 3.64 | 3.69 | 3.54 | 3.6 | 46.16 Thousand |
| 24 Sep, 2025 | 3.71 | 3.79 | 3.49 | 3.62 | 106.92 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN