Duluth Holdings Inc (DLTH)
USD 3.39
(-2.93%)
USD 3.39
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.76 | 4.05 | 3.65 | 3.66 | 158.94 Thousand |
| 22 Sep, 2025 | 3.76 | 3.95 | 3.6 | 3.75 | 93.31 Thousand |
| 19 Sep, 2025 | 4.18 | 4.23 | 3.71 | 3.75 | 255.16 Thousand |
| 18 Sep, 2025 | 4.16 | 4.37 | 4.08 | 4.16 | 170.18 Thousand |
| 17 Sep, 2025 | 4.07 | 4.4 | 4.01 | 4.16 | 194.56 Thousand |
| 16 Sep, 2025 | 3.94 | 4.28 | 3.9 | 4.1 | 344.95 Thousand |
| 15 Sep, 2025 | 3.63 | 4.04 | 3.62 | 3.87 | 348.45 Thousand |
| 12 Sep, 2025 | 3.56 | 3.73 | 3.54 | 3.62 | 60.42 Thousand |
| 11 Sep, 2025 | 3.49 | 3.8 | 3.43 | 3.63 | 173.85 Thousand |
| 10 Sep, 2025 | 3.2 | 3.63 | 3.2 | 3.59 | 147.94 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN