Duluth Holdings Inc (DLTH)
USD 3.39
(-2.93%)
USD 3.39
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.01 | 3.32 | 3.0 | 3.26 | 108.37 Thousand |
| 20 Oct, 2025 | 2.99 | 3.09 | 2.98 | 3.0 | 57.32 Thousand |
| 17 Oct, 2025 | 3.13 | 3.31 | 2.97 | 3.04 | 47.43 Thousand |
| 16 Oct, 2025 | 3.3 | 3.36 | 3.15 | 3.15 | 69.51 Thousand |
| 15 Oct, 2025 | 3.33 | 3.4 | 3.24 | 3.31 | 29.38 Thousand |
| 14 Oct, 2025 | 3.37 | 3.43 | 3.28 | 3.3 | 39.61 Thousand |
| 13 Oct, 2025 | 3.35 | 3.48 | 3.24 | 3.42 | 48.32 Thousand |
| 10 Oct, 2025 | 3.53 | 3.63 | 3.22 | 3.25 | 117.73 Thousand |
| 09 Oct, 2025 | 3.59 | 3.68 | 3.48 | 3.51 | 41.57 Thousand |
| 08 Oct, 2025 | 3.6 | 3.75 | 3.5 | 3.59 | 50.34 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN