Duluth Holdings Inc (DLTH)
USD 3.31
(-11.97%)
USD 3.31
(-11.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.98 | 5.03 | 4.87 | 4.9 | 66.92 Thousand |
| 01 Feb, 2024 | 4.92 | 5.06 | 4.83 | 5.01 | 49.3 Thousand |
| 31 Jan, 2024 | 4.96 | 5.04 | 4.88 | 4.88 | 33.6 Thousand |
| 30 Jan, 2024 | 4.95 | 4.96 | 4.84 | 4.95 | 53.66 Thousand |
| 29 Jan, 2024 | 4.89 | 4.99 | 4.8 | 4.96 | 57.08 Thousand |
| 26 Jan, 2024 | 4.93 | 4.94 | 4.85 | 4.9 | 18.89 Thousand |
| 25 Jan, 2024 | 4.92 | 4.95 | 4.83 | 4.89 | 45.51 Thousand |
| 24 Jan, 2024 | 5.1 | 5.1 | 4.81 | 4.89 | 53.04 Thousand |
| 23 Jan, 2024 | 5.1 | 5.13 | 5.01 | 5.02 | 23.66 Thousand |
| 22 Jan, 2024 | 4.95 | 5.05 | 4.83 | 5.05 | 61.68 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN