Duluth Holdings Inc. (DLTH)
USD 1.8
(2.27%)
USD 1.8
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 6.0 | 6.02 | 5.83 | 5.85 | 49.36 Thousand |
| 29 Sep, 2023 | 5.97 | 6.01 | 5.77 | 6.01 | 46.08 Thousand |
| 28 Sep, 2023 | 5.82 | 5.98 | 5.72 | 5.87 | 46.55 Thousand |
| 27 Sep, 2023 | 5.77 | 5.89 | 5.65 | 5.76 | 49.43 Thousand |
| 26 Sep, 2023 | 5.67 | 6.0 | 5.61 | 5.67 | 48.39 Thousand |
| 25 Sep, 2023 | 5.62 | 5.87 | 5.62 | 5.73 | 30.64 Thousand |
| 22 Sep, 2023 | 5.75 | 5.91 | 5.61 | 5.65 | 37.98 Thousand |
| 21 Sep, 2023 | 5.63 | 5.86 | 5.63 | 5.77 | 44.32 Thousand |
| 20 Sep, 2023 | 5.66 | 5.79 | 5.6 | 5.6 | 31.85 Thousand |
| 19 Sep, 2023 | 5.74 | 5.83 | 5.62 | 5.62 | 45.55 Thousand |
PKD
PJAA
ZHSHF
LJ3
WFCNP
7456