Duluth Holdings Inc (DLTH)
USD 3.31
(-11.97%)
USD 3.31
(-11.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.05 | 5.29 | 5.05 | 5.22 | 196.95 Thousand |
| 18 Dec, 2023 | 5.16 | 5.16 | 5.03 | 5.04 | 75.98 Thousand |
| 15 Dec, 2023 | 5.14 | 5.23 | 5.05 | 5.17 | 146.58 Thousand |
| 14 Dec, 2023 | 5.0 | 5.21 | 4.95 | 5.09 | 163.76 Thousand |
| 13 Dec, 2023 | 4.87 | 5.02 | 4.75 | 4.92 | 140.27 Thousand |
| 12 Dec, 2023 | 4.86 | 4.92 | 4.78 | 4.85 | 51.94 Thousand |
| 11 Dec, 2023 | 5.0 | 5.04 | 4.79 | 4.9 | 157.72 Thousand |
| 08 Dec, 2023 | 5.05 | 5.1 | 4.93 | 4.99 | 65.81 Thousand |
| 07 Dec, 2023 | 4.99 | 5.09 | 4.87 | 5.07 | 87.41 Thousand |
| 06 Dec, 2023 | 5.07 | 5.16 | 4.92 | 4.97 | 72.73 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN