Duluth Holdings Inc. (DLTH)
USD 1.8
(2.27%)
USD 1.8
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.75 | 5.91 | 5.61 | 5.65 | 37.98 Thousand |
| 21 Sep, 2023 | 5.63 | 5.86 | 5.63 | 5.77 | 44.32 Thousand |
| 20 Sep, 2023 | 5.66 | 5.79 | 5.6 | 5.6 | 31.85 Thousand |
| 19 Sep, 2023 | 5.74 | 5.83 | 5.62 | 5.62 | 45.55 Thousand |
| 18 Sep, 2023 | 5.93 | 5.96 | 5.66 | 5.71 | 75.97 Thousand |
| 15 Sep, 2023 | 6.03 | 6.08 | 5.88 | 5.94 | 267.45 Thousand |
| 14 Sep, 2023 | 5.94 | 6.08 | 5.9 | 6.04 | 39.1 Thousand |
PKD
PJAA
ZHSHF
LJ3
WFCNP
7456