Duluth Holdings Inc (DLTH)
USD 3.39
(-2.93%)
USD 3.39
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.63 | 4.68 | 4.55 | 4.57 | 66.58 Thousand |
| 01 Mar, 2024 | 4.74 | 4.81 | 4.59 | 4.63 | 55.42 Thousand |
| 29 Feb, 2024 | 4.84 | 4.86 | 4.73 | 4.76 | 50.14 Thousand |
| 28 Feb, 2024 | 4.77 | 4.84 | 4.75 | 4.8 | 51.08 Thousand |
| 27 Feb, 2024 | 4.77 | 4.89 | 4.7 | 4.8 | 44.21 Thousand |
| 26 Feb, 2024 | 4.57 | 4.87 | 4.51 | 4.77 | 82.22 Thousand |
| 23 Feb, 2024 | 4.55 | 4.59 | 4.5 | 4.54 | 40.65 Thousand |
| 22 Feb, 2024 | 4.77 | 4.8 | 4.49 | 4.52 | 80 Thousand |
| 21 Feb, 2024 | 4.84 | 4.86 | 4.76 | 4.78 | 53 Thousand |
| 20 Feb, 2024 | 4.95 | 5.0 | 4.8 | 4.84 | 73.62 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN