Duluth Holdings Inc (DLTH)
USD 3.31
(-11.97%)
USD 3.31
(-11.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.01 | 5.13 | 4.87 | 5.07 | 128.4 Thousand |
| 04 Dec, 2023 | 5.2 | 5.29 | 4.99 | 5.02 | 168.28 Thousand |
| 01 Dec, 2023 | 4.95 | 5.26 | 4.95 | 5.24 | 140.67 Thousand |
| 30 Nov, 2023 | 4.85 | 5.11 | 4.85 | 5.01 | 235.89 Thousand |
| 29 Nov, 2023 | 5.29 | 5.39 | 5.1 | 5.14 | 124.67 Thousand |
| 28 Nov, 2023 | 5.2 | 5.44 | 4.88 | 5.27 | 247.35 Thousand |
| 27 Nov, 2023 | 5.32 | 5.47 | 4.99 | 5.18 | 335.7 Thousand |
| 24 Nov, 2023 | 5.28 | 5.42 | 5.28 | 5.31 | 54.97 Thousand |
| 22 Nov, 2023 | 5.15 | 5.3 | 5.15 | 5.24 | 30.47 Thousand |
| 21 Nov, 2023 | 5.23 | 5.25 | 5.05 | 5.15 | 65.39 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN