Duluth Holdings Inc (DLTH)
USD 3.31
(-11.97%)
USD 3.31
(-11.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.0 | 5.03 | 4.79 | 4.9 | 247.37 Thousand |
| 03 Nov, 2023 | 4.97 | 5.13 | 4.96 | 5.04 | 396.01 Thousand |
| 02 Nov, 2023 | 4.94 | 5.1 | 4.77 | 4.87 | 272.38 Thousand |
| 01 Nov, 2023 | 5.05 | 5.11 | 4.81 | 4.88 | 86.77 Thousand |
| 31 Oct, 2023 | 5.08 | 5.08 | 5.0 | 5.03 | 24.05 Thousand |
| 30 Oct, 2023 | 5.15 | 5.21 | 4.99 | 5.06 | 119.93 Thousand |
| 27 Oct, 2023 | 5.15 | 5.18 | 5.04 | 5.13 | 41.75 Thousand |
| 26 Oct, 2023 | 5.2 | 5.25 | 5.13 | 5.17 | 28.23 Thousand |
| 25 Oct, 2023 | 5.23 | 5.26 | 5.15 | 5.15 | 69.03 Thousand |
| 24 Oct, 2023 | 5.13 | 5.32 | 5.12 | 5.31 | 37.95 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN