Duluth Holdings Inc (DLTH)
USD 3.39
(-2.93%)
USD 3.39
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.34 | 5.34 | 5.22 | 5.23 | 24.98 Thousand |
| 03 Jan, 2024 | 5.41 | 5.41 | 5.26 | 5.31 | 63.77 Thousand |
| 02 Jan, 2024 | 5.4 | 5.5 | 5.34 | 5.42 | 53.78 Thousand |
| 29 Dec, 2023 | 5.52 | 5.65 | 5.37 | 5.38 | 48.79 Thousand |
| 28 Dec, 2023 | 5.7 | 5.77 | 5.53 | 5.57 | 40.13 Thousand |
| 27 Dec, 2023 | 5.63 | 5.82 | 5.51 | 5.73 | 62.2 Thousand |
| 26 Dec, 2023 | 5.53 | 5.74 | 5.25 | 5.63 | 78.76 Thousand |
| 22 Dec, 2023 | 5.52 | 5.6 | 5.39 | 5.54 | 76.62 Thousand |
| 21 Dec, 2023 | 5.34 | 5.57 | 5.34 | 5.52 | 64.54 Thousand |
| 20 Dec, 2023 | 5.24 | 5.44 | 5.24 | 5.32 | 43.87 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN