Duluth Holdings Inc (DLTH)
USD 3.31
(-11.97%)
USD 3.31
(-11.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.43 | 5.77 | 5.34 | 5.57 | 49.88 Thousand |
| 06 Oct, 2023 | 5.57 | 5.74 | 5.47 | 5.5 | 190.73 Thousand |
| 05 Oct, 2023 | 5.6 | 5.66 | 5.45 | 5.6 | 121.9 Thousand |
| 04 Oct, 2023 | 5.66 | 5.73 | 5.5 | 5.65 | 73.48 Thousand |
| 03 Oct, 2023 | 5.85 | 5.85 | 5.6 | 5.61 | 123.5 Thousand |
| 02 Oct, 2023 | 6.0 | 6.02 | 5.83 | 5.85 | 49.36 Thousand |
| 29 Sep, 2023 | 5.97 | 6.01 | 5.77 | 6.01 | 46.08 Thousand |
| 28 Sep, 2023 | 5.82 | 5.98 | 5.72 | 5.87 | 46.55 Thousand |
| 27 Sep, 2023 | 5.77 | 5.89 | 5.65 | 5.76 | 49.43 Thousand |
| 26 Sep, 2023 | 5.67 | 6.0 | 5.61 | 5.67 | 48.39 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN