Duluth Holdings Inc (DLTH)
USD 3.31
(-11.97%)
USD 3.31
(-11.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.62 | 5.87 | 5.62 | 5.73 | 30.64 Thousand |
| 22 Sep, 2023 | 5.75 | 5.91 | 5.61 | 5.65 | 37.98 Thousand |
| 21 Sep, 2023 | 5.63 | 5.86 | 5.63 | 5.77 | 44.32 Thousand |
| 20 Sep, 2023 | 5.66 | 5.79 | 5.6 | 5.6 | 31.85 Thousand |
| 19 Sep, 2023 | 5.74 | 5.83 | 5.62 | 5.62 | 45.55 Thousand |
| 18 Sep, 2023 | 5.93 | 5.96 | 5.66 | 5.71 | 75.97 Thousand |
| 15 Sep, 2023 | 6.03 | 6.08 | 5.88 | 5.94 | 267.45 Thousand |
| 14 Sep, 2023 | 5.94 | 6.08 | 5.9 | 6.04 | 39.1 Thousand |
| 13 Sep, 2023 | 6.14 | 6.14 | 5.85 | 5.94 | 77.9 Thousand |
| 12 Sep, 2023 | 6.16 | 6.27 | 6.1 | 6.12 | 32.85 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN