Duluth Holdings Inc (DLTH)
USD 3.39
(-2.93%)
USD 3.39
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.31 | 5.39 | 5.21 | 5.26 | 65.46 Thousand |
| 17 Nov, 2023 | 5.24 | 5.35 | 5.12 | 5.34 | 77.61 Thousand |
| 16 Nov, 2023 | 5.0 | 5.21 | 4.93 | 5.18 | 77.6 Thousand |
| 15 Nov, 2023 | 5.26 | 5.26 | 4.85 | 5.01 | 404.39 Thousand |
| 14 Nov, 2023 | 5.18 | 5.34 | 5.16 | 5.21 | 81.35 Thousand |
| 13 Nov, 2023 | 4.93 | 5.16 | 4.84 | 5.06 | 32.18 Thousand |
| 10 Nov, 2023 | 4.86 | 4.99 | 4.75 | 4.93 | 111.83 Thousand |
| 09 Nov, 2023 | 4.85 | 4.96 | 4.82 | 4.85 | 68.03 Thousand |
| 08 Nov, 2023 | 5.01 | 5.02 | 4.65 | 4.85 | 534.34 Thousand |
| 07 Nov, 2023 | 4.89 | 5.08 | 4.87 | 5.0 | 72.71 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN