Duluth Holdings Inc (DLTH)
USD 3.31
(-11.97%)
USD 3.31
(-11.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.61 | 7.88 | 7.51 | 7.58 | 62.57 Thousand |
| 10 Aug, 2023 | 7.53 | 7.67 | 7.53 | 7.65 | 49.3 Thousand |
| 09 Aug, 2023 | 7.66 | 7.79 | 7.43 | 7.52 | 83.48 Thousand |
| 08 Aug, 2023 | 7.48 | 7.63 | 7.22 | 7.6 | 32.3 Thousand |
| 07 Aug, 2023 | 7.53 | 7.58 | 7.42 | 7.55 | 41.28 Thousand |
| 04 Aug, 2023 | 7.37 | 7.55 | 7.32 | 7.51 | 35.65 Thousand |
| 03 Aug, 2023 | 7.23 | 7.55 | 7.15 | 7.32 | 85.56 Thousand |
| 02 Aug, 2023 | 7.3 | 7.36 | 6.69 | 7.26 | 66.23 Thousand |
| 01 Aug, 2023 | 7.25 | 7.47 | 6.98 | 7.41 | 62.47 Thousand |
| 31 Jul, 2023 | 6.92 | 7.3 | 6.92 | 7.26 | 61.84 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN