Duluth Holdings Inc (DLTH)
USD 3.31
(-11.97%)
USD 3.31
(-11.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.78 | 3.78 | 3.61 | 3.67 | 52.28 Thousand |
| 04 Oct, 2024 | 3.77 | 3.97 | 3.76 | 3.79 | 62.35 Thousand |
| 03 Oct, 2024 | 3.67 | 3.75 | 3.63 | 3.74 | 40.07 Thousand |
| 02 Oct, 2024 | 3.71 | 3.75 | 3.62 | 3.71 | 82.61 Thousand |
| 01 Oct, 2024 | 3.75 | 3.75 | 3.63 | 3.7 | 65.01 Thousand |
| 30 Sep, 2024 | 3.81 | 3.89 | 3.72 | 3.76 | 45.27 Thousand |
| 27 Sep, 2024 | 3.81 | 3.87 | 3.74 | 3.82 | 54.38 Thousand |
| 26 Sep, 2024 | 3.71 | 3.82 | 3.67 | 3.79 | 69.48 Thousand |
| 25 Sep, 2024 | 3.77 | 3.79 | 3.65 | 3.69 | 35.45 Thousand |
| 24 Sep, 2024 | 3.88 | 3.88 | 3.75 | 3.79 | 50.79 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN