Duluth Holdings Inc (DLTH)
USD 2.08
(-0.48%)
USD 2.08
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.3 | 3.34 | 3.25 | 3.33 | 27.54 Thousand |
| 12 Aug, 2024 | 3.37 | 3.37 | 3.23 | 3.27 | 37.86 Thousand |
| 09 Aug, 2024 | 3.42 | 3.5 | 3.35 | 3.37 | 124.31 Thousand |
| 08 Aug, 2024 | 3.33 | 3.48 | 3.26 | 3.45 | 193.03 Thousand |
| 07 Aug, 2024 | 3.25 | 3.39 | 3.23 | 3.27 | 83.27 Thousand |
| 06 Aug, 2024 | 3.42 | 3.45 | 3.2 | 3.25 | 145.81 Thousand |
| 05 Aug, 2024 | 3.32 | 3.51 | 3.3 | 3.42 | 384.98 Thousand |
| 02 Aug, 2024 | 3.45 | 3.46 | 3.26 | 3.42 | 84.94 Thousand |
| 01 Aug, 2024 | 3.69 | 3.69 | 3.49 | 3.55 | 67.25 Thousand |
| 31 Jul, 2024 | 3.71 | 3.79 | 3.64 | 3.64 | 22.39 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN