Duluth Holdings Inc (DLTH)
USD 2.22
(3.26%)
USD 2.22
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3.79 | 3.87 | 3.78 | 3.83 | 84.14 Thousand |
| 16 Jul, 2024 | 3.89 | 3.97 | 3.83 | 3.83 | 68.83 Thousand |
| 15 Jul, 2024 | 3.84 | 3.95 | 3.79 | 3.89 | 106.68 Thousand |
| 12 Jul, 2024 | 3.76 | 3.87 | 3.69 | 3.84 | 91.77 Thousand |
| 11 Jul, 2024 | 3.61 | 3.81 | 3.61 | 3.8 | 74.5 Thousand |
| 10 Jul, 2024 | 3.49 | 3.63 | 3.49 | 3.61 | 132.59 Thousand |
| 09 Jul, 2024 | 3.55 | 3.6 | 3.48 | 3.51 | 142.97 Thousand |
| 08 Jul, 2024 | 3.61 | 3.61 | 3.52 | 3.55 | 37.43 Thousand |
| 05 Jul, 2024 | 3.66 | 3.68 | 3.56 | 3.57 | 77.98 Thousand |
| 03 Jul, 2024 | 3.66 | 3.72 | 3.63 | 3.69 | 22.2 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN