Duluth Holdings Inc (DLTH)
USD 3.39
(-2.93%)
USD 3.39
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.89 | 3.94 | 3.75 | 3.75 | 45.87 Thousand |
| 02 Dec, 2024 | 3.82 | 3.93 | 3.74 | 3.89 | 17.61 Thousand |
| 29 Nov, 2024 | 3.92 | 3.95 | 3.81 | 3.83 | 17.64 Thousand |
| 27 Nov, 2024 | 3.89 | 3.97 | 3.75 | 3.89 | 25.5 Thousand |
| 26 Nov, 2024 | 3.88 | 3.9 | 3.79 | 3.89 | 30.36 Thousand |
| 25 Nov, 2024 | 3.77 | 3.94 | 3.77 | 3.88 | 33.82 Thousand |
| 22 Nov, 2024 | 3.67 | 3.87 | 3.67 | 3.75 | 77.76 Thousand |
| 21 Nov, 2024 | 3.65 | 3.7 | 3.6 | 3.66 | 31.94 Thousand |
| 20 Nov, 2024 | 3.53 | 3.66 | 3.45 | 3.65 | 109.87 Thousand |
| 19 Nov, 2024 | 3.3 | 3.6 | 3.28 | 3.54 | 50.72 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN