Duluth Holdings Inc (DLTH)
USD 2.22
(3.26%)
USD 2.22
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.65 | 3.9 | 3.63 | 3.85 | 161.49 Thousand |
| 14 Jun, 2024 | 3.62 | 3.66 | 3.53 | 3.63 | 133.81 Thousand |
| 13 Jun, 2024 | 3.74 | 3.75 | 3.64 | 3.67 | 74.42 Thousand |
| 12 Jun, 2024 | 3.85 | 3.86 | 3.73 | 3.76 | 74.96 Thousand |
| 11 Jun, 2024 | 3.77 | 3.81 | 3.73 | 3.81 | 57.57 Thousand |
| 10 Jun, 2024 | 3.75 | 3.81 | 3.68 | 3.8 | 60.75 Thousand |
| 07 Jun, 2024 | 3.67 | 3.85 | 3.66 | 3.76 | 124.66 Thousand |
| 06 Jun, 2024 | 3.65 | 3.72 | 3.61 | 3.7 | 170.64 Thousand |
| 05 Jun, 2024 | 3.76 | 3.79 | 3.65 | 3.66 | 125.11 Thousand |
| 04 Jun, 2024 | 3.8 | 3.81 | 3.71 | 3.77 | 72.3 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN