Duluth Holdings Inc (DLTH)
USD 3.31
(-11.97%)
USD 3.31
(-11.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.76 | 3.87 | 3.69 | 3.84 | 91.77 Thousand |
| 11 Jul, 2024 | 3.61 | 3.81 | 3.61 | 3.8 | 74.5 Thousand |
| 10 Jul, 2024 | 3.49 | 3.63 | 3.49 | 3.61 | 132.59 Thousand |
| 09 Jul, 2024 | 3.55 | 3.6 | 3.48 | 3.51 | 142.97 Thousand |
| 08 Jul, 2024 | 3.61 | 3.61 | 3.52 | 3.55 | 37.43 Thousand |
| 05 Jul, 2024 | 3.66 | 3.68 | 3.56 | 3.57 | 77.98 Thousand |
| 03 Jul, 2024 | 3.66 | 3.72 | 3.63 | 3.69 | 22.2 Thousand |
| 02 Jul, 2024 | 3.63 | 3.68 | 3.56 | 3.65 | 102.85 Thousand |
| 01 Jul, 2024 | 3.71 | 3.76 | 3.58 | 3.65 | 182.37 Thousand |
| 28 Jun, 2024 | 3.8 | 3.85 | 3.66 | 3.69 | 1.88 Million |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN